CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 131.5 132.35 127.42 127.91 1.67 Million
30 Oct, 2019 126.15 127.51 124.91 127.38 1.03 Million
29 Oct, 2019 125.12 127.25 125.11 126.18 941.62 Thousand
28 Oct, 2019 126.08 127.01 125.65 125.99 1.1 Million
25 Oct, 2019 123.85 125.06 123.54 124.86 754.44 Thousand
24 Oct, 2019 124.03 124.51 122.94 124.45 773.69 Thousand
23 Oct, 2019 122.1 123.26 121.75 123.04 853.47 Thousand
22 Oct, 2019 124.89 124.98 122.21 122.41 818.47 Thousand
21 Oct, 2019 124.36 125.22 123.93 124.06 729.41 Thousand
18 Oct, 2019 124.43 125.0 122.7 123.91 763.24 Thousand