CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 134.81 135.25 132.55 132.82 1.06 Million
13 Nov, 2019 133.25 135.57 133.13 135.48 919.78 Thousand
12 Nov, 2019 133.77 134.45 132.25 133.82 955.46 Thousand
11 Nov, 2019 132.98 134.53 132.6 134.11 820.03 Thousand
08 Nov, 2019 132.48 134.1 132.01 133.52 725.92 Thousand
07 Nov, 2019 132.81 134.04 132.41 132.93 1.01 Million
06 Nov, 2019 135.2 135.61 132.35 132.96 1.28 Million
05 Nov, 2019 131.99 136.31 131.59 135.81 1.2 Million
04 Nov, 2019 132.34 133.44 131.41 131.8 1.29 Million
01 Nov, 2019 128.96 131.4 128.47 131.2 1.06 Million