CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 119.64 120.78 117.55 119.68 1.18 Million
02 Oct, 2019 121.29 121.3 118.9 119.82 1.47 Million
01 Oct, 2019 123.43 124.52 121.1 121.12 1.3 Million
30 Sep, 2019 122.42 123.52 121.65 123.24 1.71 Million
27 Sep, 2019 123.14 124.08 120.94 121.79 1.72 Million
26 Sep, 2019 121.52 124.34 120.13 123.4 1.8 Million
25 Sep, 2019 118.47 121.79 117.05 121.52 1.66 Million
24 Sep, 2019 119.57 120.47 117.26 118.66 2.16 Million
23 Sep, 2019 120.88 121.76 119.21 119.34 2.56 Million
20 Sep, 2019 122.07 122.39 118.84 121.06 26.56 Million