CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 106.23 106.7 105.41 105.74 624.16 Thousand
21 May, 2020 108.44 109.96 107.01 107.21 754.35 Thousand
20 May, 2020 105.83 109.39 105.83 109.23 1 Million
19 May, 2020 106.36 108.51 105.11 105.99 892.16 Thousand
18 May, 2020 102.48 107.18 101.49 106.51 1.77 Million
15 May, 2020 98.01 98.81 96.91 97.81 1.28 Million
14 May, 2020 95.27 99.83 93.75 99.7 1.08 Million
13 May, 2020 100.99 102.77 96.5 98.01 958.15 Thousand
12 May, 2020 105.38 106.32 101.96 101.98 858.88 Thousand
11 May, 2020 106.97 107.31 104.97 104.97 771.04 Thousand