CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 108.05 109.83 107.54 108.54 583.97 Thousand
07 May, 2020 106.47 108.89 104.97 106.67 896.75 Thousand
06 May, 2020 110.61 111.3 104.66 106.77 1.32 Million
05 May, 2020 107.83 111.01 107.63 109.99 813.4 Thousand
04 May, 2020 106.22 108.34 104.46 108.19 724.57 Thousand
01 May, 2020 108.22 108.69 106.18 106.82 823.5 Thousand
30 Apr, 2020 110.93 111.19 108.95 110.8 1.14 Million
29 Apr, 2020 109.17 112.14 108.43 111.29 988.04 Thousand
28 Apr, 2020 108.62 109.06 106.18 107.12 1.01 Million
27 Apr, 2020 104.77 107.04 104.6 106.28 734.74 Thousand