CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 126.4 129.23 125.35 128.29 1.65 Million
05 Jun, 2020 119.34 126.0 119.32 125.34 2.03 Million
04 Jun, 2020 114.4 117.0 114.01 116.75 1.1 Million
03 Jun, 2020 113.51 115.75 113.51 115.09 648.16 Thousand
02 Jun, 2020 111.97 113.65 111.6 113.27 881.78 Thousand
01 Jun, 2020 110.26 113.2 109.58 111.91 607.06 Thousand
29 May, 2020 110.42 111.5 108.34 110.91 1.21 Million
28 May, 2020 110.0 111.66 108.39 109.65 766.94 Thousand
27 May, 2020 109.61 110.38 107.11 110.34 821.31 Thousand
26 May, 2020 108.56 110.52 107.97 108.01 940.33 Thousand