CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 115.99 116.58 114.64 116.19 856.3 Thousand
19 Jun, 2020 117.86 121.0 116.33 116.95 1.42 Million
18 Jun, 2020 116.54 117.56 115.64 117.24 703.15 Thousand
17 Jun, 2020 119.99 120.43 116.64 117.18 782.72 Thousand
16 Jun, 2020 118.04 120.65 115.85 119.37 1.23 Million
15 Jun, 2020 111.0 114.08 108.64 113.9 897.46 Thousand
12 Jun, 2020 113.9 116.02 111.03 114.1 923.97 Thousand
11 Jun, 2020 120.24 120.6 110.53 110.54 994.65 Thousand
10 Jun, 2020 124.11 124.52 121.48 121.71 911.17 Thousand
09 Jun, 2020 126.57 127.14 124.29 124.41 1.32 Million