CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 116.87 118.03 113.71 114.06 883.92 Thousand
06 Jul, 2020 119.75 120.0 117.2 117.55 729.49 Thousand
02 Jul, 2020 116.78 118.76 116.5 117.11 894.05 Thousand
01 Jul, 2020 116.03 117.91 115.16 115.53 880.26 Thousand
30 Jun, 2020 113.6 116.9 112.5 116.18 1 Million
29 Jun, 2020 112.65 115.17 111.5 114.0 1.91 Million
26 Jun, 2020 112.8 112.8 108.16 108.49 2 Million
25 Jun, 2020 111.7 112.78 109.7 112.44 733.45 Thousand
24 Jun, 2020 114.79 114.84 110.39 111.49 890.53 Thousand
23 Jun, 2020 117.99 117.99 115.52 115.95 1.09 Million