CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 116.96 119.83 116.7 119.52 996.38 Thousand
03 Aug, 2020 116.68 118.42 116.05 117.46 537.42 Thousand
31 Jul, 2020 115.32 116.4 113.55 116.25 769.31 Thousand
30 Jul, 2020 113.47 115.84 112.4 115.69 529.23 Thousand
29 Jul, 2020 113.76 116.01 113.36 115.64 541.66 Thousand
28 Jul, 2020 115.54 116.79 113.68 113.85 465.15 Thousand
27 Jul, 2020 115.28 116.54 114.26 116.3 761.33 Thousand
24 Jul, 2020 118.02 118.29 113.72 114.56 920.66 Thousand
23 Jul, 2020 119.28 121.48 118.28 118.79 473.04 Thousand
22 Jul, 2020 117.8 119.72 117.61 119.08 519.16 Thousand