CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 112.74 113.48 110.13 112.59 1.09 Million
31 Aug, 2020 115.01 115.01 112.71 113.65 631.39 Thousand
28 Aug, 2020 115.09 115.84 113.76 115.34 578.54 Thousand
27 Aug, 2020 112.52 115.56 111.83 114.84 1.17 Million
26 Aug, 2020 111.98 112.24 110.09 111.17 1.02 Million
25 Aug, 2020 112.52 113.49 111.16 112.15 491.91 Thousand
24 Aug, 2020 111.69 113.39 111.35 112.29 540.96 Thousand
21 Aug, 2020 112.0 112.07 110.53 111.15 556.49 Thousand
20 Aug, 2020 111.31 113.14 111.03 112.32 630.18 Thousand
19 Aug, 2020 110.87 112.94 110.79 111.99 541.04 Thousand