CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 118.53 121.89 118.1 119.53 1.01 Million
29 Sep, 2020 116.99 118.97 116.51 118.11 790.06 Thousand
28 Sep, 2020 114.44 116.72 113.11 116.5 1.21 Million
25 Sep, 2020 110.25 112.86 109.67 112.74 688.62 Thousand
24 Sep, 2020 108.63 111.98 108.14 110.43 911.08 Thousand
23 Sep, 2020 111.01 112.13 108.01 109.21 946.43 Thousand
22 Sep, 2020 108.33 110.31 105.87 110.17 847.66 Thousand
21 Sep, 2020 110.89 111.47 108.49 108.81 1.03 Million
18 Sep, 2020 115.0 115.26 112.17 112.82 1.24 Million
17 Sep, 2020 112.07 114.48 111.76 114.23 908.85 Thousand