CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 115.11 116.65 113.64 113.91 894.22 Thousand
15 Sep, 2020 113.32 115.51 113.2 114.18 468.89 Thousand
14 Sep, 2020 112.36 114.82 111.86 113.15 765.17 Thousand
11 Sep, 2020 109.25 111.55 109.05 111.32 1.07 Million
10 Sep, 2020 111.0 112.05 109.36 110.08 1.08 Million
09 Sep, 2020 112.47 112.79 109.52 110.55 637.93 Thousand
08 Sep, 2020 112.14 114.16 111.59 111.72 1.15 Million
04 Sep, 2020 113.74 115.42 111.54 114.25 1.38 Million
03 Sep, 2020 117.01 117.53 111.3 112.17 919.02 Thousand
02 Sep, 2020 113.93 117.86 112.95 117.53 1.08 Million