CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 113.68 114.33 110.77 110.98 750.19 Thousand
17 Aug, 2020 114.01 115.12 113.39 113.62 407.91 Thousand
14 Aug, 2020 113.59 113.86 112.81 113.52 533.08 Thousand
13 Aug, 2020 115.87 116.02 113.8 114.58 490.76 Thousand
12 Aug, 2020 118.5 118.5 116.28 116.61 855.92 Thousand
11 Aug, 2020 114.41 119.95 113.91 117.21 1.12 Million
10 Aug, 2020 114.23 115.01 112.98 113.0 675.87 Thousand
07 Aug, 2020 113.74 114.85 112.85 114.77 678.38 Thousand
06 Aug, 2020 115.9 117.95 114.42 114.79 784.41 Thousand
05 Aug, 2020 121.93 121.93 115.46 116.75 1.29 Million