CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 103.05 105.71 102.34 104.77 1.06 Million
23 Apr, 2020 102.51 104.34 100.7 100.86 900.19 Thousand
22 Apr, 2020 100.9 102.93 99.36 101.74 864.72 Thousand
21 Apr, 2020 102.7 103.75 98.12 98.85 1.42 Million
20 Apr, 2020 106.47 107.11 104.51 105.6 1.06 Million
17 Apr, 2020 106.14 109.03 105.64 108.82 965.99 Thousand
16 Apr, 2020 103.83 105.69 101.1 104.25 1.09 Million
15 Apr, 2020 102.43 105.35 102.42 103.68 698.03 Thousand
14 Apr, 2020 104.66 107.24 104.66 106.75 967.13 Thousand
13 Apr, 2020 105.91 107.0 101.58 103.88 832.93 Thousand