CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 91.5 101.9 90.01 101.06 1.57 Million
25 Mar, 2020 92.66 96.79 90.41 91.91 1.74 Million
24 Mar, 2020 90.24 95.48 88.8 93.83 2.19 Million
23 Mar, 2020 78.38 87.0 73.39 85.6 2.2 Million
20 Mar, 2020 89.66 91.03 79.33 79.56 1.9 Million
19 Mar, 2020 84.06 89.45 78.76 88.27 1.87 Million
18 Mar, 2020 80.99 88.58 75.2 84.39 2.12 Million
17 Mar, 2020 88.68 89.47 84.36 87.28 2.12 Million
16 Mar, 2020 88.06 91.58 85.01 86.97 2.46 Million
13 Mar, 2020 96.52 101.38 92.51 101.3 2.29 Million