CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 121.74 121.98 116.04 116.08 1.96 Million
26 Feb, 2020 125.79 129.17 124.68 124.84 1.31 Million
25 Feb, 2020 130.34 131.07 124.75 125.15 1.29 Million
24 Feb, 2020 131.39 132.87 128.36 129.54 1.44 Million
21 Feb, 2020 137.37 138.3 133.15 133.91 960.14 Thousand
20 Feb, 2020 136.53 138.44 135.76 138.24 667.89 Thousand
19 Feb, 2020 135.27 137.36 135.08 136.63 666.97 Thousand
18 Feb, 2020 137.47 137.66 133.33 134.87 1 Million
14 Feb, 2020 137.94 138.96 137.06 138.29 1.29 Million
13 Feb, 2020 135.3 137.31 134.89 137.28 1.03 Million