CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 135.9 136.47 134.34 134.86 746.82 Thousand
28 Jan, 2020 134.66 135.73 133.91 135.46 1.18 Million
27 Jan, 2020 135.48 136.05 133.76 133.87 886.99 Thousand
24 Jan, 2020 139.04 139.5 137.15 137.92 856.91 Thousand
23 Jan, 2020 136.58 138.85 135.47 138.73 1.17 Million
22 Jan, 2020 137.18 138.25 136.35 136.58 1.13 Million
21 Jan, 2020 136.14 138.12 135.83 136.08 1.61 Million
17 Jan, 2020 140.89 141.62 136.08 136.85 2.35 Million
16 Jan, 2020 145.48 146.09 143.58 144.2 834.26 Thousand
15 Jan, 2020 143.89 145.4 143.44 144.6 791.26 Thousand