CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 143.87 143.9 142.1 142.78 505.02 Thousand
27 Dec, 2019 144.78 144.95 143.52 143.96 420.35 Thousand
26 Dec, 2019 143.06 144.73 143.0 144.63 469.76 Thousand
24 Dec, 2019 143.07 143.45 142.55 142.97 292.6 Thousand
23 Dec, 2019 144.0 144.09 141.96 142.87 1.2 Million
20 Dec, 2019 143.38 144.21 141.73 143.92 5.96 Million
19 Dec, 2019 140.76 142.41 140.23 142.25 984.64 Thousand
18 Dec, 2019 139.36 140.91 139.24 140.62 957.23 Thousand
17 Dec, 2019 140.14 141.11 138.46 139.36 1.27 Million
16 Dec, 2019 139.07 141.75 139.07 140.69 1.32 Million