CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 143.35 145.06 142.8 143.96 863.49 Thousand
13 Jan, 2020 142.76 143.72 141.86 143.35 1.36 Million
10 Jan, 2020 142.42 143.93 141.23 142.36 668.42 Thousand
09 Jan, 2020 141.28 143.0 141.05 141.97 943.88 Thousand
08 Jan, 2020 141.01 141.84 140.32 140.71 1.03 Million
07 Jan, 2020 141.19 141.78 140.66 140.92 801.4 Thousand
06 Jan, 2020 141.0 141.65 140.3 141.08 1.01 Million
03 Jan, 2020 141.99 143.44 141.81 142.15 883.15 Thousand
02 Jan, 2020 144.49 144.49 141.78 143.88 1.28 Million
31 Dec, 2019 142.21 143.16 141.94 142.84 547.6 Thousand