CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 96.01 101.38 91.25 91.47 2.75 Million
11 Mar, 2020 100.37 104.64 100.37 102.87 2.89 Million
10 Mar, 2020 102.18 104.09 99.08 104.09 2.15 Million
09 Mar, 2020 102.15 105.52 98.19 98.21 2.72 Million
06 Mar, 2020 108.96 112.01 108.32 111.58 1.57 Million
05 Mar, 2020 115.99 116.77 111.68 113.81 1.62 Million
04 Mar, 2020 117.81 119.26 115.94 119.19 1.3 Million
03 Mar, 2020 118.15 120.91 113.87 115.61 1.65 Million
02 Mar, 2020 115.36 119.98 113.13 119.98 2.08 Million
28 Feb, 2020 113.29 117.87 110.92 114.22 2.98 Million