CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 182.67 183.11 180.26 180.87 587.78 Thousand
21 Apr, 2021 181.38 182.61 180.8 181.83 816.07 Thousand
20 Apr, 2021 181.31 183.63 179.72 180.74 784.82 Thousand
19 Apr, 2021 183.1 184.06 181.91 182.2 856.8 Thousand
16 Apr, 2021 184.58 184.58 181.58 184.01 965.63 Thousand
15 Apr, 2021 178.78 181.04 176.92 180.82 893.7 Thousand
14 Apr, 2021 176.99 178.93 175.44 178.13 1.19 Million
13 Apr, 2021 174.05 176.18 173.59 175.89 578.08 Thousand
12 Apr, 2021 175.44 175.56 173.32 174.25 777.51 Thousand
09 Apr, 2021 173.8 175.68 172.7 175.44 855.23 Thousand