CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 156.74 159.63 156.1 156.41 819.07 Thousand
23 Mar, 2021 158.85 159.93 155.18 156.06 773.25 Thousand
22 Mar, 2021 158.2 160.35 157.18 159.3 639.6 Thousand
19 Mar, 2021 156.27 159.42 154.74 158.03 1.66 Million
18 Mar, 2021 157.3 159.92 156.59 157.1 766.28 Thousand
17 Mar, 2021 160.15 160.63 157.57 160.4 715.68 Thousand
16 Mar, 2021 162.13 162.2 160.02 160.97 524.72 Thousand
15 Mar, 2021 159.69 161.34 158.5 161.27 504.5 Thousand
12 Mar, 2021 161.02 162.0 158.99 160.06 639.91 Thousand
11 Mar, 2021 157.11 161.02 156.18 159.99 703.07 Thousand