CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 154.63 162.73 154.01 162.1 700.98 Thousand
23 Feb, 2021 158.46 158.46 154.43 157.18 772.41 Thousand
22 Feb, 2021 158.6 160.78 158.32 159.32 637.95 Thousand
19 Feb, 2021 157.25 162.42 156.8 160.75 1.03 Million
18 Feb, 2021 156.8 158.08 156.55 156.65 672.23 Thousand
17 Feb, 2021 155.61 158.58 154.3 157.86 871.29 Thousand
16 Feb, 2021 154.78 156.77 154.66 155.93 739.96 Thousand
12 Feb, 2021 157.02 157.02 154.41 155.4 573.72 Thousand
11 Feb, 2021 156.98 157.1 154.16 156.91 730.46 Thousand
10 Feb, 2021 155.26 157.94 154.31 157.34 1.03 Million