CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 150.39 151.75 149.27 151.56 754.64 Thousand
08 Feb, 2021 152.08 153.95 150.02 150.39 1.43 Million
05 Feb, 2021 151.27 151.27 147.52 150.97 630.93 Thousand
04 Feb, 2021 145.71 149.99 144.82 149.98 1.21 Million
03 Feb, 2021 140.53 141.92 139.37 140.99 768.27 Thousand
02 Feb, 2021 138.74 142.4 138.37 141.44 713.3 Thousand
01 Feb, 2021 133.47 139.31 132.71 138.16 1.23 Million
29 Jan, 2021 133.26 134.41 130.22 131.66 1.1 Million
28 Jan, 2021 133.63 136.41 132.65 134.5 986.95 Thousand
27 Jan, 2021 132.96 134.29 130.36 133.02 963.4 Thousand