CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 133.01 135.16 132.76 133.65 686.37 Thousand
08 Jan, 2021 132.19 135.74 132.0 134.59 999.4 Thousand
07 Jan, 2021 129.12 132.62 128.58 131.97 1.48 Million
06 Jan, 2021 127.22 130.37 127.22 128.9 964.22 Thousand
05 Jan, 2021 126.19 128.33 125.66 127.84 1.02 Million
04 Jan, 2021 131.75 132.81 125.46 127.16 1.07 Million
31 Dec, 2020 129.82 132.17 129.4 131.79 493.65 Thousand
30 Dec, 2020 129.33 131.47 129.0 130.0 483.62 Thousand
29 Dec, 2020 132.01 133.89 128.84 129.47 740.55 Thousand
28 Dec, 2020 130.75 131.51 129.63 131.06 954.13 Thousand