CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 130.46 130.53 128.25 129.23 392.93 Thousand
23 Dec, 2020 131.41 132.59 129.67 129.85 782.51 Thousand
22 Dec, 2020 131.35 131.65 129.47 130.75 1.2 Million
21 Dec, 2020 131.75 132.13 129.3 130.99 1.15 Million
18 Dec, 2020 135.85 136.63 133.27 134.37 2.09 Million
17 Dec, 2020 128.91 135.38 128.91 135.24 885.87 Thousand
16 Dec, 2020 132.71 133.19 131.77 132.26 570.05 Thousand
15 Dec, 2020 132.19 133.26 131.76 132.83 650.05 Thousand
14 Dec, 2020 131.57 134.11 130.75 131.73 937.02 Thousand
11 Dec, 2020 130.72 131.61 128.82 130.7 689.12 Thousand