CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 136.24 136.34 131.33 131.94 786.78 Thousand
24 Nov, 2020 131.86 137.67 131.67 136.82 1.97 Million
23 Nov, 2020 132.26 132.69 130.23 131.22 1.1 Million
20 Nov, 2020 132.45 133.6 131.92 131.95 783.7 Thousand
19 Nov, 2020 134.74 135.08 131.05 132.78 1.41 Million
18 Nov, 2020 137.1 138.11 135.67 135.73 1.48 Million
17 Nov, 2020 137.61 138.96 136.33 136.78 711.41 Thousand
16 Nov, 2020 139.31 140.82 138.57 139.08 677.91 Thousand
13 Nov, 2020 136.99 138.43 136.82 137.59 1.19 Million
12 Nov, 2020 138.46 139.23 135.26 135.56 456.45 Thousand