CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 138.32 139.34 136.87 138.7 582.34 Thousand
10 Nov, 2020 141.33 144.22 136.87 137.53 1.31 Million
09 Nov, 2020 141.09 146.95 141.09 143.95 1.56 Million
06 Nov, 2020 138.3 139.49 137.11 138.05 676.29 Thousand
05 Nov, 2020 135.22 139.75 135.11 138.18 1.32 Million
04 Nov, 2020 132.15 135.95 130.09 133.85 993.77 Thousand
03 Nov, 2020 130.05 131.81 127.66 130.72 676.92 Thousand
02 Nov, 2020 125.17 129.46 123.22 126.45 1.24 Million
30 Oct, 2020 119.94 123.2 118.61 122.6 1.14 Million
29 Oct, 2020 117.28 122.09 117.02 120.95 733.06 Thousand