CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 176.33 176.33 172.18 174.59 782.79 Thousand
07 Apr, 2021 171.29 171.3 169.85 170.32 483.75 Thousand
06 Apr, 2021 170.79 171.56 169.56 171.52 785.69 Thousand
05 Apr, 2021 170.4 172.79 169.5 171.53 704.41 Thousand
01 Apr, 2021 167.63 169.64 166.59 169.44 722.82 Thousand
31 Mar, 2021 165.77 166.4 164.06 165.75 763.36 Thousand
30 Mar, 2021 163.97 165.33 161.34 164.82 549.44 Thousand
29 Mar, 2021 167.74 168.96 163.8 165.06 821.98 Thousand
26 Mar, 2021 158.75 168.03 158.59 167.9 1.34 Million
25 Mar, 2021 156.02 160.4 154.53 159.62 1 Million