CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 171.06 172.92 166.41 172.6 1.31 Million
05 May, 2021 174.65 176.0 169.04 171.4 1.46 Million
04 May, 2021 178.56 179.1 175.02 176.3 973.74 Thousand
03 May, 2021 180.26 180.77 177.51 179.2 724.64 Thousand
30 Apr, 2021 181.46 181.46 177.86 178.33 863.41 Thousand
29 Apr, 2021 183.22 184.02 181.95 182.5 515.64 Thousand
28 Apr, 2021 183.43 183.85 181.11 182.03 423.21 Thousand
27 Apr, 2021 183.01 183.72 181.67 183.49 472.31 Thousand
26 Apr, 2021 182.76 184.0 181.64 183.11 613.99 Thousand
23 Apr, 2021 181.91 183.52 180.93 182.61 775.24 Thousand