CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 168.03 168.76 166.86 168.06 847.52 Thousand
19 May, 2021 164.92 168.24 164.35 168.03 569.85 Thousand
18 May, 2021 169.56 169.84 167.8 167.87 736.79 Thousand
17 May, 2021 167.89 169.27 166.62 169.14 642.02 Thousand
14 May, 2021 169.88 170.06 166.35 169.45 878.31 Thousand
13 May, 2021 164.95 169.76 163.66 168.53 1.24 Million
12 May, 2021 164.63 166.43 162.57 163.48 1.22 Million
11 May, 2021 168.6 169.64 166.66 167.64 1.49 Million
10 May, 2021 174.87 175.39 171.4 171.42 545.63 Thousand
07 May, 2021 172.67 175.38 171.97 174.87 784.45 Thousand