CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 168.19 169.41 164.63 165.78 1.45 Million
17 Jun, 2021 170.93 171.54 168.2 169.24 1.07 Million
16 Jun, 2021 170.92 173.29 169.9 171.73 1.3 Million
15 Jun, 2021 169.61 172.0 168.98 170.93 853.71 Thousand
14 Jun, 2021 168.68 169.62 167.92 169.3 650.49 Thousand
11 Jun, 2021 168.49 168.76 166.98 168.66 588.81 Thousand
10 Jun, 2021 166.17 167.44 165.21 167.41 385.64 Thousand
09 Jun, 2021 167.0 167.29 165.69 165.81 456.32 Thousand
08 Jun, 2021 166.5 167.49 165.71 166.48 432.77 Thousand
07 Jun, 2021 167.07 167.82 165.36 165.76 682.81 Thousand