CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 176.52 177.68 176.12 176.89 409.75 Thousand
01 Jul, 2021 174.86 176.69 173.43 175.8 537.61 Thousand
30 Jun, 2021 176.09 176.99 174.38 174.65 594.71 Thousand
29 Jun, 2021 173.31 176.49 173.31 176.33 617.01 Thousand
28 Jun, 2021 172.24 173.98 171.8 173.79 803.46 Thousand
25 Jun, 2021 170.0 172.58 169.22 171.77 1.1 Million
24 Jun, 2021 170.0 170.45 168.61 170.29 465.39 Thousand
23 Jun, 2021 170.86 171.44 168.85 169.1 883.56 Thousand
22 Jun, 2021 169.25 171.83 168.72 171.14 707.17 Thousand
21 Jun, 2021 166.9 170.39 166.12 169.73 602.75 Thousand