Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 97.56 103.07 96.44 102.17 1.28 Million
06 Oct, 2025 103.59 105.57 96.35 96.45 691.4 Thousand
03 Oct, 2025 99.81 106.63 98.91 101.99 1.49 Million
02 Oct, 2025 96.34 101.91 96.34 98.5 1.08 Million
01 Oct, 2025 95.5 100.49 95.27 96.34 908.7 Thousand
30 Sep, 2025 94.62 99.0 94.1 95.76 1.6 Million
29 Sep, 2025 91.27 97.75 89.46 95.26 2.04 Million
26 Sep, 2025 84.56 90.85 83.09 90.5 2.13 Million
25 Sep, 2025 88.69 89.85 84.55 84.76 1.29 Million
24 Sep, 2025 77.4 90.64 77.0 88.58 3.33 Million