Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 99.38 104.77 99.0 103.22 759.2 Thousand
20 Oct, 2025 102.08 103.0 97.85 100.56 723.5 Thousand
17 Oct, 2025 99.26 103.02 98.45 101.52 766.2 Thousand
16 Oct, 2025 109.43 109.55 100.07 102.02 713.7 Thousand
15 Oct, 2025 109.96 110.99 105.45 105.62 941.2 Thousand
14 Oct, 2025 114.9 116.15 110.0 110.64 613.7 Thousand
13 Oct, 2025 113.03 116.99 109.36 116.15 880.2 Thousand
10 Oct, 2025 116.4 121.21 110.86 113.05 1.6 Million
09 Oct, 2025 102.0 111.35 102.0 110.76 1.61 Million
08 Oct, 2025 102.29 102.3 98.11 98.51 844.9 Thousand