Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 218.0 218.84 217.76 218.41 2.33 Million
17 Nov, 2025 217.41 218.77 217.41 217.91 5.48 Million
14 Nov, 2025 217.2 218.85 216.8 217.71 17.28 Million
13 Nov, 2025 106.15 107.02 102.46 105.99 654.57 Thousand
12 Nov, 2025 108.28 111.27 105.34 107.12 574.01 Thousand
11 Nov, 2025 104.57 108.33 102.14 108.19 626.68 Thousand
10 Nov, 2025 103.24 106.95 101.39 103.79 849.19 Thousand
07 Nov, 2025 98.29 105.0 95.87 104.39 955.05 Thousand
06 Nov, 2025 96.7 101.43 95.73 98.64 945.37 Thousand
05 Nov, 2025 100.33 101.0 96.85 97.64 704.92 Thousand