Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 14.5 15.26 14.15 15.15 7755.00
22 Apr, 2015 15.39 15.44 14.93 14.94 5770.00
21 Apr, 2015 15.5 15.57 14.85 15.05 5780.00
20 Apr, 2015 14.98 15.75 14.67 15.29 5725.00
17 Apr, 2015 14.75 15.64 14.5 15.14 10.23 Thousand
16 Apr, 2015 15.98 16.24 15.2 15.2 20.46 Thousand
15 Apr, 2015 16.11 19.13 15.96 16.0 225.6 Thousand
14 Apr, 2015 0.8 0.8 0.8 0.8 -