Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 219.89 221.2 219.74 220.98 1.26 Million
02 Dec, 2025 219.65 219.94 219.65 219.89 936.13 Thousand
01 Dec, 2025 219.71 220.1 219.36 219.73 2.34 Million
28 Nov, 2025 219.61 219.88 219.4 219.88 490.93 Thousand
26 Nov, 2025 219.9 219.98 219.51 219.75 693.23 Thousand
25 Nov, 2025 220.04 220.22 219.5 219.65 726.88 Thousand
24 Nov, 2025 219.6 220.46 219.04 220.25 1.37 Million
21 Nov, 2025 219.45 219.9 218.86 219.35 1.31 Million
20 Nov, 2025 219.25 220.41 219.03 219.55 1.91 Million
19 Nov, 2025 218.35 219.64 218.35 219.02 4.12 Million