Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 101.45 | 105.28 | 100.16 | 100.39 | 549.15 Thousand |
| 03 Nov, 2025 | 108.17 | 109.37 | 102.26 | 102.73 | 685.14 Thousand |
| 31 Oct, 2025 | 108.88 | 113.0 | 106.7 | 109.24 | 548.1 Thousand |
| 30 Oct, 2025 | 103.5 | 112.71 | 102.19 | 109.03 | 1.2 Million |
| 29 Oct, 2025 | 105.56 | 107.0 | 103.05 | 104.68 | 1.04 Million |
| 28 Oct, 2025 | 100.01 | 105.94 | 98.25 | 105.14 | 892.9 Thousand |
| 27 Oct, 2025 | 95.0 | 105.04 | 94.5 | 99.98 | 1.58 Million |
| 24 Oct, 2025 | 97.74 | 97.74 | 93.0 | 93.12 | 652.1 Thousand |
| 23 Oct, 2025 | 99.25 | 99.25 | 94.61 | 96.16 | 858.9 Thousand |
| 22 Oct, 2025 | 101.62 | 103.0 | 97.17 | 99.33 | 687.5 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW