Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 75.46 76.0 72.3 73.49 737.7 Thousand
22 Sep, 2025 70.72 75.64 68.22 75.47 741.9 Thousand
19 Sep, 2025 71.48 74.52 68.48 68.71 1.83 Million
18 Sep, 2025 66.12 71.49 65.8 71.22 986.3 Thousand
17 Sep, 2025 64.72 66.81 64.01 64.85 611.8 Thousand
16 Sep, 2025 66.94 69.21 64.39 64.71 769 Thousand
15 Sep, 2025 66.36 67.86 63.8 66.91 1.17 Million
12 Sep, 2025 64.43 65.85 63.5 65.62 378.6 Thousand
11 Sep, 2025 62.86 65.43 62.86 64.87 568.1 Thousand
10 Sep, 2025 63.06 65.84 62.07 63.44 818.3 Thousand