Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 7.75 | 7.75 | 7.25 | 7.4 | 2855.00 |
| 31 Mar, 2017 | 7.7 | 7.88 | 7.5 | 7.8 | 4100.00 |
| 30 Mar, 2017 | 7.3 | 7.8 | 7.3 | 7.7 | 3075.00 |
| 29 Mar, 2017 | 7.45 | 7.75 | 7.25 | 7.5 | 1000.00 |
| 28 Mar, 2017 | 7.7 | 7.8 | 7.3 | 7.5 | 1480.00 |
| 27 Mar, 2017 | 7.2 | 7.89 | 7.15 | 7.7 | 2615.00 |
| 24 Mar, 2017 | 7.45 | 7.65 | 7.2 | 7.25 | 2085.00 |
| 23 Mar, 2017 | 7.05 | 7.5 | 7.05 | 7.45 | 2930.00 |
| 22 Mar, 2017 | 7.0 | 7.15 | 6.98 | 7.05 | 2980.00 |
| 21 Mar, 2017 | 7.2 | 7.21 | 6.9 | 7.0 | 5585.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW