Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 7.2 | 7.2 | 7.0 | 7.05 | 3445.00 |
| 03 Mar, 2017 | 7.25 | 7.33 | 7.15 | 7.15 | 2985.00 |
| 02 Mar, 2017 | 7.25 | 7.4 | 7.1 | 7.2 | 1585.00 |
| 01 Mar, 2017 | 7.3 | 7.3 | 7.05 | 7.2 | 2780.00 |
| 28 Feb, 2017 | 7.4 | 7.4 | 7.15 | 7.2 | 2920.00 |
| 27 Feb, 2017 | 7.75 | 7.75 | 7.25 | 7.45 | 4485.00 |
| 24 Feb, 2017 | 7.0 | 7.65 | 7.0 | 7.55 | 8450.00 |
| 23 Feb, 2017 | 7.15 | 7.2 | 6.95 | 7.15 | 11.81 Thousand |
| 22 Feb, 2017 | 7.25 | 7.3 | 6.95 | 7.1 | 11.75 Thousand |
| 21 Feb, 2017 | 7.75 | 7.75 | 6.65 | 7.2 | 39.75 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW