Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 7.15 | 7.2 | 6.95 | 7.1 | 12.93 Thousand |
| 17 Mar, 2017 | 6.95 | 7.3 | 6.95 | 7.15 | 2775.00 |
| 16 Mar, 2017 | 7.35 | 7.4 | 6.95 | 7.05 | 4275.00 |
| 15 Mar, 2017 | 7.0 | 7.35 | 6.95 | 7.35 | 2470.00 |
| 14 Mar, 2017 | 7.1 | 7.1 | 6.9 | 6.95 | 3015.00 |
| 13 Mar, 2017 | 7.3 | 7.5 | 6.95 | 7.1 | 4705.00 |
| 10 Mar, 2017 | 7.1 | 7.55 | 7.0 | 7.3 | 5170.00 |
| 09 Mar, 2017 | 7.0 | 7.1 | 6.9 | 7.05 | 4750.00 |
| 08 Mar, 2017 | 7.1 | 7.15 | 7.0 | 7.0 | 3395.00 |
| 07 Mar, 2017 | 7.05 | 7.2 | 7.0 | 7.05 | 2620.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW