Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 6.5 | 6.5 | 6.3 | 6.45 | 4725.00 |
| 17 Apr, 2017 | 6.75 | 6.75 | 6.4 | 6.55 | 4505.00 |
| 13 Apr, 2017 | 6.95 | 6.95 | 6.55 | 6.7 | 3555.00 |
| 12 Apr, 2017 | 7.2 | 7.2 | 6.85 | 6.9 | 4750.00 |
| 11 Apr, 2017 | 7.05 | 7.05 | 6.8 | 6.95 | 4120.00 |
| 10 Apr, 2017 | 7.15 | 7.25 | 7.0 | 7.0 | 3555.00 |
| 07 Apr, 2017 | 7.3 | 7.65 | 7.1 | 7.2 | 2730.00 |
| 06 Apr, 2017 | 7.45 | 7.45 | 7.1 | 7.25 | 2005.00 |
| 05 Apr, 2017 | 7.25 | 7.5 | 6.98 | 7.45 | 6805.00 |
| 04 Apr, 2017 | 7.4 | 7.6 | 6.9 | 7.0 | 3105.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW