Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 7.35 | 7.35 | 7.25 | 7.3 | 1940.00 |
| 15 May, 2017 | 7.38 | 7.6 | 7.3 | 7.4 | 2460.00 |
| 12 May, 2017 | 7.05 | 7.4 | 7.05 | 7.3 | 4165.00 |
| 11 May, 2017 | 6.8 | 7.15 | 6.66 | 7.1 | 4825.00 |
| 10 May, 2017 | 6.75 | 7.0 | 6.6 | 6.85 | 4355.00 |
| 09 May, 2017 | 7.2 | 7.25 | 6.7 | 6.75 | 5110.00 |
| 08 May, 2017 | 7.1 | 7.2 | 7.0 | 7.2 | 3350.00 |
| 05 May, 2017 | 7.25 | 7.3 | 7.1 | 7.15 | 4070.00 |
| 04 May, 2017 | 7.3 | 7.36 | 7.15 | 7.25 | 2270.00 |
| 03 May, 2017 | 7.6 | 7.68 | 7.3 | 7.35 | 2635.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW