Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 6.75 | 7.4 | 6.51 | 7.0 | 11.76 Thousand |
| 13 Jun, 2017 | 6.15 | 6.75 | 6.15 | 6.7 | 6465.00 |
| 12 Jun, 2017 | 6.05 | 6.15 | 5.95 | 6.1 | 7180.00 |
| 09 Jun, 2017 | 6.1 | 6.18 | 6.0 | 6.05 | 6715.00 |
| 08 Jun, 2017 | 5.95 | 6.5 | 5.95 | 6.15 | 6545.00 |
| 07 Jun, 2017 | 5.9 | 5.98 | 5.75 | 5.9 | 7075.00 |
| 06 Jun, 2017 | 5.9 | 6.05 | 5.8 | 5.9 | 2045.00 |
| 05 Jun, 2017 | 6.35 | 6.35 | 5.65 | 5.95 | 5630.00 |
| 02 Jun, 2017 | 6.2 | 6.5 | 6.1 | 6.3 | 6345.00 |
| 01 Jun, 2017 | 6.05 | 6.4 | 5.95 | 6.2 | 5860.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW