Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 7.35 7.45 7.2 7.3 7485.00
27 Jun, 2017 7.3 7.45 7.0 7.35 8805.00
26 Jun, 2017 7.0 7.35 6.5 7.3 14.52 Thousand
23 Jun, 2017 6.85 6.98 6.6 6.7 69.41 Thousand
22 Jun, 2017 7.3 7.35 6.8 6.9 8945.00
21 Jun, 2017 7.0 7.3 6.85 7.25 4495.00
20 Jun, 2017 6.79 7.2 6.7 6.95 4650.00
19 Jun, 2017 6.85 6.95 6.7 6.8 6855.00
16 Jun, 2017 7.1 7.1 6.6 6.85 7450.00
15 Jun, 2017 7.0 7.35 6.82 7.2 5595.00