Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 8.05 | 8.15 | 7.75 | 7.9 | 8110.00 |
| 26 Jul, 2017 | 8.1 | 8.15 | 8.05 | 8.05 | 2790.00 |
| 25 Jul, 2017 | 8.1 | 8.15 | 8.05 | 8.05 | 2890.00 |
| 24 Jul, 2017 | 7.95 | 8.15 | 7.8 | 8.1 | 3270.00 |
| 21 Jul, 2017 | 7.9 | 8.15 | 7.65 | 8.0 | 1955.00 |
| 20 Jul, 2017 | 7.95 | 8.15 | 7.9 | 8.0 | 5645.00 |
| 19 Jul, 2017 | 7.75 | 8.0 | 7.75 | 7.95 | 3120.00 |
| 18 Jul, 2017 | 7.9 | 8.05 | 7.8 | 7.8 | 3815.00 |
| 17 Jul, 2017 | 7.7 | 8.05 | 7.63 | 7.9 | 7000.00 |
| 14 Jul, 2017 | 7.3 | 7.7 | 7.2 | 7.7 | 7150.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW