Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 6.63 7.05 6.45 7.0 3535.00
23 Aug, 2017 6.6 6.85 6.4 6.75 7155.00
22 Aug, 2017 6.15 6.8 6.15 6.75 3180.00
21 Aug, 2017 6.7 6.75 6.4 6.75 2665.00
18 Aug, 2017 6.4 6.85 6.11 6.75 5840.00
17 Aug, 2017 5.75 6.55 5.75 6.48 11.97 Thousand
16 Aug, 2017 5.75 5.95 5.6 5.8 10.12 Thousand
15 Aug, 2017 5.85 6.13 5.6 5.75 8845.00
14 Aug, 2017 6.2 6.35 5.85 5.85 6270.00
11 Aug, 2017 6.4 6.7 6.1 6.15 1950.00