Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 6.4 6.4 5.68 6.2 10.12 Thousand
09 Aug, 2017 6.85 6.85 6.43 6.5 8305.00
08 Aug, 2017 6.75 7.0 6.65 6.95 4275.00
07 Aug, 2017 6.75 6.9 6.6 6.8 2405.00
04 Aug, 2017 6.8 6.85 6.65 6.75 1785.00
03 Aug, 2017 6.7 7.0 6.65 6.75 3525.00
02 Aug, 2017 6.75 6.85 6.55 6.65 4245.00
01 Aug, 2017 7.05 7.05 6.7 6.75 8645.00
31 Jul, 2017 7.25 7.4 7.0 7.0 2605.00
28 Jul, 2017 7.2 7.55 7.0 7.3 9290.00